일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,700	5	- 0.19%	72,872	197
03.28	2,705	20	- 0.73%	74,218	202
03.27	2,725	40	- 1.45%	136,589	375
03.26	2,765	40	+ 1.47%	134,040	370
03.25	2,725	10	+ 0.37%	63,471	172
03.22	2,715	0	0.00%	120,764	328
03.21	2,715	15	+ 0.56%	62,290	169
03.20	2,700	0	0.00%	45,233	122
03.19	2,700	5	+ 0.19%	66,804	181
03.18	2,695	0	0.00%	68,674	184