일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	2,895	5	+ 0.17%	92,757	269
12.05	2,890	30	- 1.03%	102,651	297
12.04	2,920	50	+ 1.74%	203,976	593
12.01	2,870	15	+ 0.53%	128,624	367
11.30	2,855	45	+ 1.60%	74,907	212
11.29	2,810	35	- 1.23%	129,444	364
11.28	2,845	55	+ 1.97%	263,462	747
11.27	2,790	40	- 1.41%	130,847	367
11.24	2,830	0	0.00%	142,293	403
11.23	2,830	50	- 1.74%	242,095	690