일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.23 3,315 110 - 3.21% 1,176,304 3,943
09.20 3,425 55 + 1.63% 3,990,397 13,812
09.19 3,370 105 - 3.02% 1,600,124 5,433
09.18 3,475 50 - 1.42% 5,981,315 21,493
09.17 3,525 255 + 7.80% 14,030,153 50,712
09.16 3,270 75 - 2.24% 1,111,409 3,648
09.11 3,345 5 + 0.15% 3,355,462 11,505
09.10 3,340 15 - 0.45% 4,493,715 14,987
09.09 3,355 95 - 2.75% 2,576,190 8,976
09.06 3,450 310 - 8.25% 8,353,837 31,351