일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.25 60,600 100 + 0.17% 1,323 80
06.24 60,500 1,500 - 2.42% 1,655 101
06.21 62,000 0 0.00% 1,779 109
06.20 62,000 800 + 1.31% 718 44
06.19 61,200 0 0.00% 1,120 68
06.18 61,200 500 - 0.81% 1,015 63
06.17 61,700 2,400 - 3.74% 1,772 110
06.14 64,100 0 0.00% 1,622 103
06.13 64,100 100 - 0.16% 2,417 155
06.12 64,200 1,400 + 2.23% 4,928 315