일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	26,850	150	+ 0.56%	165,593	4,460
12.15	26,700	3,300	+ 14.10%	1,256,167	36,468
12.14	23,400	1,200	+ 5.41%	26,524	620
12.13	22,200	650	- 2.85%	7,971	180
12.12	22,850	50	+ 0.22%	18,411	431
12.11	22,800	250	- 1.09%	7,490	172
12.08	23,050	250	- 1.07%	12,226	282
12.07	23,300	50	- 0.21%	11,001	255
12.06	23,350	150	+ 0.65%	7,976	186
12.05	23,200	300	- 1.28%	7,397	171