일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	23,700	100	- 0.42%	4,498	107
02.20	23,800	150	- 0.63%	3,780	90
02.19	23,950	100	+ 0.42%	9,641	229
02.16	23,850	450	+ 1.92%	12,474	298
02.15	23,400	0	0.00%	5,277	124
02.14	23,400	200	- 0.85%	5,298	124
02.13	23,600	200	+ 0.86%	3,713	88
02.08	23,400	200	+ 0.86%	7,414	174
02.07	23,200	50	+ 0.22%	10,706	248
02.06	23,150	500	- 2.11%	6,236	145