일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 21,800 | 100 | - 0.46% | 2,707 | 59 |
03.25 | 21,900 | 100 | - 0.46% | 3,108 | 68 |
03.22 | 22,000 | 400 | + 1.85% | 4,423 | 97 |
03.21 | 21,600 | 200 | + 0.94% | 4,345 | 94 |
03.20 | 21,400 | 200 | - 0.93% | 3,419 | 73 |
03.19 | 21,600 | 50 | + 0.23% | 2,601 | 56 |
03.18 | 21,550 | 150 | - 0.69% | 4,334 | 93 |
03.15 | 21,700 | 250 | - 1.14% | 5,142 | 112 |
03.14 | 21,950 | 150 | + 0.69% | 2,549 | 56 |
03.13 | 21,800 | 200 | - 0.91% | 3,432 | 75 |