일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	21,800	350	- 1.58%	14,144	312
04.02	22,150	500	- 2.21%	6,197	137
04.01	22,650	200	+ 0.89%	7,882	176
03.29	22,450	350	+ 1.58%	10,160	229
03.28	22,100	300	+ 1.38%	27,169	616
03.27	21,800	0	0.00%	3,173	69
03.26	21,800	100	- 0.46%	2,707	59
03.25	21,900	100	- 0.46%	3,108	68
03.22	22,000	400	+ 1.85%	4,423	97
03.21	21,600	200	+ 0.94%	4,345	94