일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	22,150	200	- 0.90%	8,343	186
11.07	22,350	450	- 1.97%	10,491	233
11.06	22,800	1,850	+ 8.83%	47,256	1,059
11.03	20,950	800	+ 3.97%	71,768	1,572
11.02	20,150	650	- 3.13%	25,150	511
11.01	20,800	1,270	+ 6.50%	275,938	6,261
10.31	19,530	600	+ 3.17%	10,631	203
10.30	18,930	110	+ 0.58%	4,336	81
10.27	18,820	80	- 0.42%	4,649	88
10.26	18,900	600	- 3.08%	6,811	129