일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	23,350	400	+ 1.74%	19,395	450
11.20	22,950	300	+ 1.33%	8,353	191
11.17	22,650	300	- 1.31%	7,081	159
11.16	22,950	250	+ 1.10%	9,625	220
11.15	22,700	700	+ 3.18%	63,841	1,515
11.14	22,000	600	+ 2.80%	5,566	122
11.13	21,400	350	+ 1.66%	4,394	93
11.10	21,050	700	- 3.22%	5,026	106
11.09	21,750	400	- 1.81%	7,632	165
11.08	22,150	200	- 0.90%	8,343	186