일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	22,800	250	- 1.09%	7,490	172
12.08	23,050	250	- 1.07%	12,226	282
12.07	23,300	50	- 0.21%	11,001	255
12.06	23,350	150	+ 0.65%	7,976	186
12.05	23,200	300	- 1.28%	7,397	171
12.04	23,500	0	0.00%	70,410	1,719
12.01	23,500	550	+ 2.40%	19,104	439
11.30	22,950	250	+ 1.10%	8,632	195
11.29	22,700	100	+ 0.44%	2,470	56
11.28	22,600	300	- 1.31%	3,496	79