일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 13,200 500 + 3.94% 80,057 1,063
06.18 12,700 50 - 0.39% 22,994 293
06.17 12,750 500 - 3.77% 59,347 766
06.14 13,250 300 - 2.21% 25,308 338
06.13 13,550 0 0.00% 27,113 364
06.12 13,550 100 - 0.73% 28,338 383
06.11 13,650 100 + 0.74% 24,402 331
06.10 13,550 50 + 0.37% 26,192 354
06.07 13,500 50 - 0.37% 27,110 368
06.05 13,550 50 - 0.37% 25,717 347