일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.07 2,530 70 - 2.69% 601,486 1,541
05.03 2,600 10 + 0.39% 1,494,440 3,957
05.02 2,590 100 + 4.02% 1,279,096 3,276
04.30 2,490 30 + 1.22% 1,258,618 3,186
04.29 2,460 0 0.00% 425,556 1,061
04.26 2,460 0 0.00% 1,389,620 3,386
04.25 2,460 90 - 3.53% 1,610,501 3,911
04.24 2,550 70 + 2.82% 667,042 1,670
04.23 2,480 25 - 1.00% 611,868 1,520
04.22 2,505 35 - 1.38% 1,131,730 2,848