일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 2,190 10 - 0.46% 441,104 965
06.18 2,200 5 - 0.23% 697,039 1,529
06.17 2,205 60 - 2.65% 615,482 1,353
06.14 2,265 75 - 3.21% 756,158 1,737
06.13 2,340 155 - 6.21% 1,507,219 3,571
06.12 2,495 265 + 11.88% 5,856,012 14,920
06.11 2,230 105 + 4.94% 707,010 1,568
06.10 2,125 85 - 3.85% 720,847 1,528
06.07 2,210 15 - 0.67% 327,123 727
06.05 2,225 25 + 1.14% 497,146 1,116