일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.31 1,410 0 0.00% 483,158 659
07.30 1,410 5 + 0.36% 467,420 662
07.29 1,405 160 - 10.22% 986,044 1,426
07.26 1,565 140 - 8.21% 870,840 1,396
07.25 1,705 115 - 6.32% 768,998 1,327
07.24 1,820 155 + 9.31% 2,967,550 5,407
07.23 1,665 15 - 0.89% 346,031 583
07.22 1,680 40 + 2.44% 920,435 1,585
07.19 1,640 30 + 1.86% 531,784 860
07.18 1,610 85 - 5.02% 1,138,840 1,827