일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 1,760 35 - 1.95% 346,982 617
07.12 1,795 80 - 4.27% 609,594 1,106
07.11 1,875 35 + 1.90% 403,470 742
07.10 1,840 50 - 2.65% 389,447 723
07.09 1,890 10 + 0.53% 317,624 598
07.08 1,880 85 - 4.33% 468,907 902
07.05 1,965 35 - 1.75% 342,213 669
07.04 2,000 10 + 0.50% 655,906 1,310
07.03 1,990 80 + 4.19% 1,526,909 3,077
07.02 1,910 45 - 2.30% 514,216 992