| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 15,430 | 200 | + 1.31% | 630 | 10 |
| 02.02 | 15,230 | 160 | + 1.06% | 1,065 | 16 |
| 02.01 | 15,070 | 110 | - 0.73% | 1,128 | 17 |
| 01.31 | 15,180 | 40 | - 0.26% | 77 | 1 |
| 01.30 | 15,220 | 190 | - 1.23% | 139 | 2 |
| 01.29 | 15,410 | 30 | - 0.19% | 24 | 0 |
| 01.26 | 15,440 | 160 | - 1.03% | 54 | 1 |
| 01.25 | 15,600 | 40 | - 0.26% | 19 | 0 |
| 01.24 | 15,640 | 60 | - 0.38% | 184 | 3 |
| 01.23 | 15,700 | 40 | - 0.25% | 101 | 2 |