일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 14,870 | 230 | - 1.52% | 468 | 7 |
02.26 | 15,100 | 60 | - 0.40% | 331 | 5 |
02.23 | 15,160 | 220 | - 1.43% | 831 | 13 |
02.22 | 15,380 | 80 | - 0.52% | 636 | 10 |
02.21 | 15,460 | 10 | - 0.07% | 153 | 2 |
02.20 | 15,470 | 70 | + 0.46% | 95 | 1 |
02.19 | 15,400 | 60 | + 0.39% | 221 | 3 |
02.16 | 15,340 | 30 | + 0.20% | 350 | 5 |
02.15 | 15,310 | 150 | - 0.97% | 1,031 | 16 |
02.14 | 15,460 | 160 | - 1.02% | 192 | 3 |