일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	15,000	90	+ 0.60%	705	11
03.21	14,910	60	+ 0.40%	380	6
03.20	14,850	40	+ 0.27%	733	11
03.19	14,810	170	- 1.14%	377	6
03.18	14,980	70	+ 0.47%	470	7
03.15	14,910	110	+ 0.74%	135	2
03.14	14,800	100	- 0.67%	643	10
03.13	14,900	110	+ 0.74%	593	9
03.12	14,790	100	+ 0.68%	736	11
03.11	14,690	210	- 1.41%	623	9