일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 14,450 | 110 | - 0.76% | 785 | 11 |
10.30 | 14,560 | 40 | - 0.27% | 101 | 1 |
10.27 | 14,600 | 380 | - 2.54% | 555 | 8 |
10.26 | 14,980 | 100 | + 0.67% | 144 | 2 |
10.25 | 14,880 | 330 | + 2.27% | 342 | 5 |
10.24 | 14,550 | 40 | - 0.27% | 633 | 9 |
10.23 | 14,590 | 110 | - 0.75% | 627 | 9 |
10.20 | 14,700 | 590 | - 3.86% | 690 | 10 |
10.19 | 15,290 | 250 | - 1.61% | 742 | 11 |
10.18 | 15,540 | 350 | - 2.20% | 233 | 4 |