일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	17,380	210	- 1.19%	518	9
12.08	17,590	140	- 0.79%	1,911	34
12.07	17,730	560	- 3.06%	3,684	68
12.06	18,290	1,110	- 5.72%	6,453	120
12.05	19,400	2,110	+ 12.20%	5,508	103
12.04	17,290	80	- 0.46%	3,995	70
12.01	17,370	490	+ 2.90%	2,210	38
11.30	16,880	1,330	+ 8.55%	1,243	21
11.29	15,550	250	- 1.58%	644	10
11.28	15,800	500	- 3.07%	429	7