일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.26 19,800 50 - 0.25% 636 13
06.25 19,850 0 0.00% 1,322 26
06.24 19,850 0 0.00% 688 14
06.21 19,850 200 + 1.02% 894 18
06.20 19,650 0 0.00% 1,173 23
06.19 19,650 300 + 1.55% 61 1
06.18 19,350 200 - 1.02% 1,419 28
06.17 19,550 100 + 0.51% 912 18
06.14 19,450 200 - 1.02% 1,751 35
06.13 19,650 150 + 0.77% 2,798 55