일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 986 | 32 | - 3.14% | 3,224,484 | 3,246 |
11.27 | 1,018 | 62 | - 5.74% | 5,420,650 | 5,787 |
11.24 | 1,080 | 69 | + 6.83% | 17,822,058 | 19,355 |
11.23 | 1,011 | 18 | - 1.75% | 1,978,817 | 2,023 |
11.22 | 1,029 | 13 | + 1.28% | 6,340,734 | 6,571 |
11.21 | 1,016 | 55 | + 5.72% | 14,312,982 | 14,669 |
11.20 | 961 | 59 | + 6.54% | 3,049,636 | 2,879 |
11.17 | 902 | 2 | + 0.22% | 2,152,392 | 1,937 |
11.16 | 900 | 1 | - 0.11% | 1,121,753 | 1,012 |
11.15 | 901 | 8 | + 0.90% | 1,584,097 | 1,427 |