일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 986 32 - 3.14% 3,224,484 3,246
11.27 1,018 62 - 5.74% 5,420,650 5,787
11.24 1,080 69 + 6.83% 17,822,058 19,355
11.23 1,011 18 - 1.75% 1,978,817 2,023
11.22 1,029 13 + 1.28% 6,340,734 6,571
11.21 1,016 55 + 5.72% 14,312,982 14,669
11.20 961 59 + 6.54% 3,049,636 2,879
11.17 902 2 + 0.22% 2,152,392 1,937
11.16 900 1 - 0.11% 1,121,753 1,012
11.15 901 8 + 0.90% 1,584,097 1,427