| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 1,158 | 8 | + 0.70% | 10,244,167 | 12,044 |
| 01.09 | 1,150 | 90 | + 8.49% | 16,282,964 | 18,729 |
| 01.08 | 1,060 | 4 | - 0.38% | 2,694,192 | 2,878 |
| 01.05 | 1,064 | 25 | + 2.41% | 20,760,954 | 23,561 |
| 01.04 | 1,039 | 29 | - 2.72% | 3,755,525 | 3,891 |
| 01.03 | 1,068 | 54 | + 5.33% | 11,338,206 | 12,137 |
| 01.02 | 1,014 | 54 | + 5.63% | 2,972,580 | 2,967 |
| 12.28 | 960 | 18 | + 1.91% | 1,606,814 | 1,533 |
| 12.27 | 942 | 32 | + 3.52% | 1,438,051 | 1,332 |
| 12.26 | 910 | 18 | - 1.94% | 1,292,319 | 1,178 |