일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 942 | 32 | + 3.52% | 1,438,051 | 1,332 |
12.26 | 910 | 18 | - 1.94% | 1,292,319 | 1,178 |
12.22 | 928 | 4 | - 0.43% | 975,571 | 907 |
12.21 | 932 | 15 | - 1.58% | 1,118,443 | 1,042 |
12.20 | 947 | 9 | + 0.96% | 1,501,437 | 1,421 |
12.19 | 938 | 0 | 0.00% | 1,155,106 | 1,084 |
12.18 | 938 | 1 | + 0.11% | 1,008,873 | 941 |
12.15 | 937 | 5 | + 0.54% | 926,728 | 865 |
12.14 | 932 | 7 | - 0.75% | 1,225,946 | 1,144 |
12.13 | 939 | 29 | - 3.00% | 1,899,157 | 1,782 |