일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.27 942 32 + 3.52% 1,438,051 1,332
12.26 910 18 - 1.94% 1,292,319 1,178
12.22 928 4 - 0.43% 975,571 907
12.21 932 15 - 1.58% 1,118,443 1,042
12.20 947 9 + 0.96% 1,501,437 1,421
12.19 938 0 0.00% 1,155,106 1,084
12.18 938 1 + 0.11% 1,008,873 941
12.15 937 5 + 0.54% 926,728 865
12.14 932 7 - 0.75% 1,225,946 1,144
12.13 939 29 - 3.00% 1,899,157 1,782