일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	917	3	- 0.33%	1,034,753	949
02.01	920	6	+ 0.66%	1,074,059	984
01.31	914	5	+ 0.55%	957,525	871
01.30	909	1	- 0.11%	2,219,070	2,062
01.29	910	2	- 0.22%	986,006	897
01.26	912	0	0.00%	1,147,292	1,045
01.25	912	6	+ 0.66%	1,194,343	1,082
01.24	906	20	- 2.16%	1,428,825	1,300
01.23	926	12	- 1.28%	941,942	879
01.22	938	2	- 0.21%	879,275	821