일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,651	173	+ 11.71%	97,144,549	166,713
03.20	1,478	91	+ 6.56%	87,966,055	124,984
03.19	1,387	320	+ 29.99%	77,068,630	98,429
03.18	1,067	5	- 0.47%	9,302,082	10,176
03.15	1,072	42	+ 4.08%	12,583,136	13,193
03.14	1,030	52	- 4.81%	12,013,225	12,769
03.13	1,082	143	+ 15.23%	34,574,548	35,674
03.12	939	35	+ 3.87%	29,928,689	28,888
03.11	904	93	+ 11.47%	15,667,499	13,898
03.08	811	70	+ 9.45%	6,510,622	5,134