일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 1,082 | 143 | + 15.23% | 34,574,548 | 35,674 |
03.12 | 939 | 35 | + 3.87% | 29,928,689 | 28,888 |
03.11 | 904 | 93 | + 11.47% | 15,667,499 | 13,898 |
03.08 | 811 | 70 | + 9.45% | 6,510,622 | 5,134 |
03.07 | 741 | 17 | + 2.35% | 7,110,042 | 5,565 |
03.06 | 724 | 6 | + 0.84% | 1,112,467 | 797 |
03.05 | 718 | 11 | - 1.51% | 1,660,666 | 1,189 |
03.04 | 729 | 27 | - 3.57% | 1,651,671 | 1,224 |
02.29 | 756 | 1 | + 0.13% | 1,076,927 | 819 |
02.28 | 755 | 11 | + 1.48% | 1,768,738 | 1,349 |