일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 1,082 143 + 15.23% 34,574,548 35,674
03.12 939 35 + 3.87% 29,928,689 28,888
03.11 904 93 + 11.47% 15,667,499 13,898
03.08 811 70 + 9.45% 6,510,622 5,134
03.07 741 17 + 2.35% 7,110,042 5,565
03.06 724 6 + 0.84% 1,112,467 797
03.05 718 11 - 1.51% 1,660,666 1,189
03.04 729 27 - 3.57% 1,651,671 1,224
02.29 756 1 + 0.13% 1,076,927 819
02.28 755 11 + 1.48% 1,768,738 1,349