일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.18 1,060 64 - 5.69% 3,939,876 4,258
10.17 1,124 14 + 1.26% 17,492,787 20,664
10.16 1,110 19 - 1.68% 1,905,123 2,107
10.13 1,129 50 - 4.24% 3,515,413 3,970
10.12 1,179 5 - 0.42% 2,722,702 3,264
10.11 1,184 21 - 1.74% 3,035,450 3,646
10.10 1,205 100 - 7.66% 4,089,251 5,094
10.06 1,305 62 + 4.99% 3,942,592 5,139
10.05 1,243 24 + 1.97% 18,558,633 25,133
10.04 1,219 84 - 6.45% 2,028,333 2,517