일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.18 | 1,060 | 64 | - 5.69% | 3,939,876 | 4,258 |
10.17 | 1,124 | 14 | + 1.26% | 17,492,787 | 20,664 |
10.16 | 1,110 | 19 | - 1.68% | 1,905,123 | 2,107 |
10.13 | 1,129 | 50 | - 4.24% | 3,515,413 | 3,970 |
10.12 | 1,179 | 5 | - 0.42% | 2,722,702 | 3,264 |
10.11 | 1,184 | 21 | - 1.74% | 3,035,450 | 3,646 |
10.10 | 1,205 | 100 | - 7.66% | 4,089,251 | 5,094 |
10.06 | 1,305 | 62 | + 4.99% | 3,942,592 | 5,139 |
10.05 | 1,243 | 24 | + 1.97% | 18,558,633 | 25,133 |
10.04 | 1,219 | 84 | - 6.45% | 2,028,333 | 2,517 |