일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	1,080	69	+ 6.83%	17,822,058	19,355
11.23	1,011	18	- 1.75%	1,978,817	2,023
11.22	1,029	13	+ 1.28%	6,340,734	6,571
11.21	1,016	55	+ 5.72%	14,312,982	14,669
11.20	961	59	+ 6.54%	3,049,636	2,879
11.17	902	2	+ 0.22%	2,152,392	1,937
11.16	900	1	- 0.11%	1,121,753	1,012
11.15	901	8	+ 0.90%	1,584,097	1,427
11.14	893	0	0.00%	1,802,697	1,621
11.13	893	18	- 1.98%	2,678,162	2,387