일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	969	4	+ 0.42%	1,167,590	1,131
12.07	965	8	- 0.82%	841,538	816
12.06	973	13	+ 1.35%	1,562,715	1,511
12.05	960	7	- 0.72%	941,812	907
12.04	967	28	- 2.81%	1,790,700	1,738
12.01	995	21	+ 2.16%	4,192,620	4,225
11.30	974	2	- 0.21%	1,354,009	1,319
11.29	976	10	- 1.01%	1,868,461	1,846
11.28	986	32	- 3.14%	3,224,484	3,246
11.27	1,018	62	- 5.74%	5,420,650	5,787