일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 3,200 15 - 0.47% 3,369,905 10,906
06.13 3,215 30 - 0.92% 1,524,272 4,924
06.12 3,245 5 - 0.15% 3,326,715 10,862
06.11 3,250 125 + 4.00% 3,141,171 10,000
06.10 3,125 35 + 1.13% 2,168,698 6,726
06.07 3,090 10 - 0.32% 2,126,011 6,599
06.05 3,100 10 - 0.32% 2,990,887 9,305
06.04 3,110 60 + 1.97% 3,989,046 12,302
06.03 3,050 150 - 4.69% 5,554,032 17,022
05.31 3,200 15 + 0.47% 4,898,600 15,808