일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.20 2,160 5 - 0.23% 1,303,144 2,828
09.19 2,165 5 - 0.23% 1,134,077 2,470
09.18 2,170 50 - 2.25% 1,865,726 4,081
09.17 2,220 5 + 0.23% 2,045,517 4,560
09.16 2,215 40 + 1.84% 952,381 2,085
09.11 2,175 15 + 0.69% 978,332 2,120
09.10 2,160 55 + 2.61% 2,320,855 5,087
09.09 2,105 30 - 1.41% 1,077,855 2,307
09.06 2,135 55 - 2.51% 1,359,635 2,949
09.05 2,190 35 - 1.57% 1,217,270 2,674