일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	20,000	450	- 2.20%	11,248	225
12.19	20,450	50	+ 0.25%	1,545	31
12.18	20,400	410	+ 2.05%	5,093	103
12.15	19,990	10	- 0.05%	3,311	66
12.14	20,000	0	0.00%	2,354	47
12.13	20,000	200	- 0.99%	3,191	64
12.12	20,200	0	0.00%	1,921	39
12.11	20,200	300	- 1.46%	4,717	96
12.08	20,500	150	+ 0.74%	3,067	62
12.07	20,350	50	- 0.25%	2,279	46