일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	19,990	30	+ 0.15%	2,777	55
02.01	19,960	90	- 0.45%	3,677	74
01.31	20,050	0	0.00%	1,392	28
01.30	20,050	50	+ 0.25%	4,722	94
01.29	20,000	20	+ 0.10%	3,182	64
01.26	19,980	70	- 0.35%	2,184	44
01.25	20,050	60	+ 0.30%	2,899	58
01.24	19,990	0	0.00%	2,440	49
01.23	19,990	60	- 0.30%	5,622	113
01.22	20,050	150	- 0.74%	3,431	69