일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.30 20,050 50 + 0.25% 4,722 94
01.29 20,000 20 + 0.10% 3,182 64
01.26 19,980 70 - 0.35% 2,184 44
01.25 20,050 60 + 0.30% 2,899 58
01.24 19,990 0 0.00% 2,440 49
01.23 19,990 60 - 0.30% 5,622 113
01.22 20,050 150 - 0.74% 3,431 69
01.19 20,200 250 - 1.22% 3,763 76
01.18 20,450 200 + 0.99% 10,684 220
01.17 20,250 150 + 0.75% 5,027 100