일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 20,050 | 50 | + 0.25% | 4,722 | 94 |
01.29 | 20,000 | 20 | + 0.10% | 3,182 | 64 |
01.26 | 19,980 | 70 | - 0.35% | 2,184 | 44 |
01.25 | 20,050 | 60 | + 0.30% | 2,899 | 58 |
01.24 | 19,990 | 0 | 0.00% | 2,440 | 49 |
01.23 | 19,990 | 60 | - 0.30% | 5,622 | 113 |
01.22 | 20,050 | 150 | - 0.74% | 3,431 | 69 |
01.19 | 20,200 | 250 | - 1.22% | 3,763 | 76 |
01.18 | 20,450 | 200 | + 0.99% | 10,684 | 220 |
01.17 | 20,250 | 150 | + 0.75% | 5,027 | 100 |