일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	19,510	210	+ 1.09%	3,294	64
03.18	19,300	400	- 2.03%	7,116	139
03.15	19,700	20	+ 0.10%	1,193	23
03.14	19,680	50	- 0.25%	4,329	85
03.13	19,730	50	- 0.25%	2,579	51
03.12	19,780	30	+ 0.15%	1,883	37
03.11	19,750	70	- 0.35%	1,147	23
03.08	19,820	60	+ 0.30%	2,131	42
03.07	19,760	70	- 0.35%	6,544	129
03.06	19,830	30	- 0.15%	9,123	180