일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	20,600	150	+ 0.73%	2,047	42
11.27	20,450	250	- 1.21%	3,923	81
11.24	20,700	100	- 0.48%	2,053	43
11.23	20,800	550	- 2.58%	1,789	37
11.22	21,350	350	+ 1.67%	1,442	30
11.21	21,000	100	+ 0.48%	5,814	120
11.20	20,900	300	- 1.42%	2,485	52
11.17	21,200	500	+ 2.42%	3,052	63
11.16	20,700	200	- 0.96%	2,526	52
11.15	20,900	0	0.00%	2,824	59