일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.21 3,605 95 + 2.71% 863,139 3,061
06.20 3,510 10 + 0.29% 601,724 2,108
06.19 3,500 40 + 1.16% 726,130 2,526
06.18 3,460 90 - 2.54% 801,140 2,817
06.17 3,550 180 - 4.83% 1,378,032 4,954
06.14 3,730 180 - 4.60% 1,939,842 7,470
06.13 3,910 130 - 3.22% 1,810,684 7,167
06.12 4,040 140 + 3.59% 4,680,849 18,736
06.11 3,900 5 - 0.13% 2,993,098 11,869
06.10 3,905 125 - 3.10% 3,178,612 12,673