일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,945	0	0.00%	2,053	6
12.19	2,945	15	+ 0.51%	1,745	5
12.18	2,930	0	0.00%	4,074	12
12.15	2,930	20	+ 0.69%	6,576	19
12.14	2,910	40	- 1.36%	11,729	34
12.13	2,950	100	- 3.28%	5,702	17
12.12	3,050	30	- 0.97%	10,689	33
12.11	3,080	30	+ 0.98%	38,134	117
12.08	3,050	40	+ 1.33%	4,160	13
12.07	3,010	65	+ 2.21%	13,542	41