일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 2,890 10 - 0.35% 1,889 5
12.27 2,900 15 - 0.52% 1,372 4
12.26 2,915 5 - 0.17% 2,427 7
12.22 2,920 20 - 0.68% 3,548 10
12.21 2,940 5 - 0.17% 2,116 6
12.20 2,945 0 0.00% 2,053 6
12.19 2,945 15 + 0.51% 1,745 5
12.18 2,930 0 0.00% 4,074 12
12.15 2,930 20 + 0.69% 6,576 19
12.14 2,910 40 - 1.36% 11,729 34