일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 2,890 | 10 | - 0.35% | 1,889 | 5 |
12.27 | 2,900 | 15 | - 0.52% | 1,372 | 4 |
12.26 | 2,915 | 5 | - 0.17% | 2,427 | 7 |
12.22 | 2,920 | 20 | - 0.68% | 3,548 | 10 |
12.21 | 2,940 | 5 | - 0.17% | 2,116 | 6 |
12.20 | 2,945 | 0 | 0.00% | 2,053 | 6 |
12.19 | 2,945 | 15 | + 0.51% | 1,745 | 5 |
12.18 | 2,930 | 0 | 0.00% | 4,074 | 12 |
12.15 | 2,930 | 20 | + 0.69% | 6,576 | 19 |
12.14 | 2,910 | 40 | - 1.36% | 11,729 | 34 |