| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,920 | 20 | + 0.69% | 5,960 | 17 |
| 02.01 | 2,900 | 40 | + 1.40% | 7,068 | 20 |
| 01.31 | 2,860 | 35 | + 1.24% | 4,731 | 14 |
| 01.30 | 2,825 | 45 | + 1.62% | 1,110 | 3 |
| 01.29 | 2,780 | 0 | 0.00% | 2,523 | 7 |
| 01.26 | 2,780 | 0 | 0.00% | 515 | 1 |
| 01.25 | 2,780 | 5 | + 0.18% | 497 | 1 |
| 01.24 | 2,775 | 35 | - 1.25% | 1,544 | 4 |
| 01.23 | 2,810 | 40 | + 1.44% | 560 | 2 |
| 01.22 | 2,770 | 5 | + 0.18% | 642 | 2 |