일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 2,950 55 - 1.83% 14,779 44
02.13 3,005 0 0.00% 10,306 31
02.08 3,005 25 + 0.84% 5,105 15
02.07 2,980 30 + 1.02% 4,458 13
02.06 2,950 25 + 0.86% 6,514 19
02.05 2,925 5 + 0.17% 20,066 59
02.02 2,920 20 + 0.69% 5,960 17
02.01 2,900 40 + 1.40% 7,068 20
01.31 2,860 35 + 1.24% 4,731 14
01.30 2,825 45 + 1.62% 1,110 3