일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,080	30	+ 0.98%	38,134	117
12.08	3,050	40	+ 1.33%	4,160	13
12.07	3,010	65	+ 2.21%	13,542	41
12.06	2,945	5	- 0.17%	5,962	18
12.05	2,950	0	0.00%	9,739	29
12.04	2,950	60	+ 2.08%	8,551	25
12.01	2,890	5	+ 0.17%	2,640	8
11.30	2,885	15	- 0.52%	519	1
11.29	2,900	50	+ 1.75%	1,518	4
11.28	2,850	30	- 1.04%	393	1