일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.20 3,900 15 + 0.39% 2,138 8
06.19 3,885 45 + 1.17% 2,642 10
06.18 3,840 25 - 0.65% 343 1
06.17 3,865 50 - 1.28% 1,184 5
06.14 3,915 40 + 1.03% 83 0
06.13 3,875 20 - 0.51% 857 3
06.12 3,895 5 - 0.13% 3,370 13
06.11 3,900 40 + 1.04% 3,901 15
06.10 3,860 70 + 1.85% 2,321 9
06.07 3,790 55 - 1.43% 645 2