일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 3,110 | 90 | - 2.81% | 175,946 | 552 |
01.11 | 3,200 | 30 | + 0.95% | 203,878 | 650 |
01.10 | 3,170 | 10 | - 0.31% | 244,253 | 781 |
01.09 | 3,180 | 10 | + 0.32% | 132,123 | 420 |
01.08 | 3,170 | 20 | + 0.64% | 146,513 | 462 |
01.05 | 3,150 | 25 | - 0.79% | 186,480 | 593 |
01.04 | 3,175 | 10 | + 0.32% | 1,107,134 | 3,562 |
01.03 | 3,165 | 50 | + 1.61% | 1,029,811 | 3,272 |
01.02 | 3,115 | 50 | + 1.63% | 126,482 | 392 |
12.28 | 3,065 | 15 | + 0.49% | 1,004,531 | 3,168 |