일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	3,080	0	0.00%	117,840	360
02.14	3,080	30	+ 0.98%	141,586	437
02.13	3,050	30	+ 0.99%	57,888	177
02.08	3,020	5	- 0.17%	33,767	102
02.07	3,025	5	+ 0.17%	39,623	119
02.06	3,020	15	- 0.49%	43,753	132
02.05	3,035	35	- 1.14%	44,447	135
02.02	3,070	35	+ 1.15%	139,864	430
02.01	3,035	0	0.00%	65,003	197
01.31	3,035	5	- 0.16%	63,596	194