일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,960	5	+ 0.17%	45,546	134
03.11	2,955	0	0.00%	26,073	77
03.08	2,955	15	+ 0.51%	19,467	57
03.07	2,940	40	- 1.34%	89,648	265
03.06	2,980	10	- 0.33%	38,667	115
03.05	2,990	10	- 0.33%	44,673	133
03.04	3,000	15	- 0.50%	50,230	151
02.29	3,015	10	- 0.33%	54,036	163
02.28	3,025	40	+ 1.34%	32,536	98
02.27	2,985	30	- 1.00%	97,523	292