일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,855	15	- 0.52%	57,103	162
04.09	2,870	5	+ 0.18%	36,973	106
04.08	2,865	20	- 0.69%	54,681	157
04.05	2,885	15	- 0.52%	54,654	158
04.04	2,900	15	- 0.52%	46,439	135
04.03	2,915	20	- 0.68%	31,721	93
04.02	2,935	10	- 0.34%	39,830	117
04.01	2,945	15	+ 0.51%	29,275	86
03.29	2,930	15	- 0.51%	34,954	103
03.28	2,945	15	- 0.51%	28,445	84