일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 2,895 10 + 0.35% 63,391 184
10.31 2,885 50 - 1.70% 124,116 364
10.30 2,935 30 + 1.03% 78,582 229
10.27 2,905 35 + 1.22% 113,173 329
10.26 2,870 110 - 3.69% 234,306 684
10.25 2,980 20 + 0.68% 116,419 348
10.24 2,960 25 + 0.85% 145,853 426
10.23 2,935 40 - 1.35% 78,248 231
10.20 2,975 10 - 0.34% 140,829 415
10.19 2,985 55 - 1.81% 165,832 497