일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 2,895 | 10 | + 0.35% | 63,391 | 184 |
10.31 | 2,885 | 50 | - 1.70% | 124,116 | 364 |
10.30 | 2,935 | 30 | + 1.03% | 78,582 | 229 |
10.27 | 2,905 | 35 | + 1.22% | 113,173 | 329 |
10.26 | 2,870 | 110 | - 3.69% | 234,306 | 684 |
10.25 | 2,980 | 20 | + 0.68% | 116,419 | 348 |
10.24 | 2,960 | 25 | + 0.85% | 145,853 | 426 |
10.23 | 2,935 | 40 | - 1.35% | 78,248 | 231 |
10.20 | 2,975 | 10 | - 0.34% | 140,829 | 415 |
10.19 | 2,985 | 55 | - 1.81% | 165,832 | 497 |