일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.11 5,230 100 + 1.95% 1,742,305 9,108
09.10 5,130 110 - 2.10% 1,399,267 7,298
09.09 5,240 90 - 1.69% 4,483,707 24,412
09.06 5,330 20 - 0.37% 3,919,041 21,447
09.05 5,350 200 - 3.60% 2,644,580 14,433
09.04 5,550 200 - 3.48% 2,419,776 13,777
09.03 5,750 70 + 1.23% 2,784,014 15,820
09.02 5,680 0 0.00% 3,456,919 20,049
08.30 5,680 440 - 7.19% 5,151,514 30,235
08.29 6,120 350 - 5.41% 4,782,009 30,075